[[1488355200000,0.66],[1488441600000,0.69],[1488528000000,0.71],[1488787200000,0.85],[1488873600000,0.83],[1488960000000,0.81],[1489046400000,0.81],[1489132800000,0.8],[1489388400000,0.81],[1489474800000,0.87],[1489561200000,0.88],[1489647600000,0.84],[1489734000000,0.83],[1489993200000,0.82],[1490079600000,0.72],[1490166000000,0.74],[1490252400000,0.75],[1490338800000,0.76],[1490598000000,0.8],[1490684400000,0.78],[1490770800000,0.77],[1490857200000,0.77],[1490943600000,0.76],[1491202800000,0.73],[1491289200000,0.71],[1491375600000,0.69],[1491462000000,0.68],[1491548400000,0.67],[1491807600000,0.7],[1491894000000,0.7],[1491980400000,0.7],[1492066800000,0.69],[1492412400000,0.65],[1492498800000,0.7],[1492585200000,0.65],[1492671600000,0.65],[1492758000000,0.63],[1493017200000,0.64],[1493103600000,0.65],[1493190000000,0.59],[1493276400000,0.63],[1493362800000,0.68],[1493622000000,0.65],[1493708400000,0.59],[1493794800000,0.63],[1493881200000,0.6],[1493967600000,0.56],[1494226800000,0.495],[1494313200000,0.52],[1494399600000,0.5],[1494486000000,0.49],[1494572400000,0.49],[1494831600000,0.485],[1494918000000,0.46],[1495004400000,0.455],[1495090800000,0.445],[1495177200000,0.44],[1495522800000,0.43],[1495609200000,0.445],[1495695600000,0.46],[1495782000000,0.47],[1496041200000,0.55],[1496127600000,0.59],[1496214000000,0.6],[1496300400000,0.69],[1496386800000,0.66],[1496646000000,0.59],[1496732400000,0.56],[1496818800000,0.55],[1496905200000,0.59],[1496991600000,0.6],[1497250800000,0.54],[1497337200000,0.6],[1497423600000,0.58],[1497510000000,0.53],[1497596400000,0.56],[1497855600000,0.58],[1497942000000,0.55],[1498028400000,0.63],[1498114800000,0.76],[1498201200000,0.76],[1498460400000,0.76],[1498546800000,0.76],[1498633200000,0.76],[1498719600000,0.76],[1498806000000,0.76],[1499151600000,0.76],[1499238000000,0.76],[1499324400000,0.76],[1499410800000,0.76],[1499670000000,0.76],[1499756400000,0.76],[1499842800000,0.76],[1499929200000,0.76],[1500015600000,0.76],[1500274800000,0.76],[1500361200000,0.76],[1500447600000,0.76],[1500534000000,0.76],[1500620400000,0.76],[1500879600000,0.76],[1500966000000,0.76],[1501052400000,0.76],[1501138800000,0.76],[1501225200000,0.76],[1501484400000,0.76],[1501570800000,0.76],[1501657200000,0.76],[1501743600000,0.76],[1501830000000,0.76],[1502175600000,0.76],[1502262000000,0.76],[1502348400000,0.76],[1502434800000,0.76],[1502694000000,0.76],[1502780400000,0.76],[1502866800000,0.76],[1502953200000,0.76],[1503039600000,0.76],[1503298800000,0.76],[1503385200000,0.76],[1503471600000,0.76],[1503558000000,0.76],[1503644400000,0.76],[1503903600000,0.63],[1503990000000,0.63],[1504076400000,0.6],[1504162800000,0.6],[1504249200000,0.59],[1504594800000,0.63],[1504681200000,0.64],[1504767600000,0.61],[1504854000000,0.62],[1505113200000,0.62],[1505199600000,0.63],[1505343480000,0.64],[1505429940000,0.65],[1505517300000,0.63],[1505775540000,0.63],[1505861940000,0.62],[1505948220000,0.6],[1506034740000,0.6],[1506121140000,0.61],[1506380340000,0.56],[1506466740000,0.56],[1506553140000,0.57],[1506640500000,0.65],[1506725700000,0.62],[1506985020000,0.59],[1507071540000,0.61],[1507157940000,0.59],[1507244340000,0.63],[1507330740000,0.64],[1507676100000,0.63],[1507762620000,0.6],[1507851840000,0.62],[1507935540000,0.65],[1508194740000,0.67],[1508281140000,0.75],[1508367540000,0.7],[1508453940000,0.72],[1508541300000,0.72],[1508799360000,0.72],[1508885940000,0.67],[1508972340000,0.68],[1509058500000,0.7],[1509145140000,0.69],[1509404340000,0.74],[1509490680000,0.74],[1509576180000,0.75],[1509616800000,0.73],[1509752211000,0.71],[1510012800000,0.71],[1510099200000,0.67],[1510185600000,0.65],[1510272000000,0.68],[1510358400000,0.68],[1510617600000,0.7],[1510704000000,0.7],[1510790400000,0.7],[1510876800000,0.72],[1510963200000,0.72],[1511223432000,0.73],[1511309700000,0.76],[1511397241000,0.99],[1511481600000,0.98],[1511568000000,1.25],[1511828131000,1.56],[1511914510000,1.45],[1512000000000,1.47],[1512086400000,1.43],[1512172800000,1.25],[1512432926000,1.41],[1512518400000,1.38],[1512604800000,1.34],[1512691200000,1.29],[1512777600000,1.23],[1513036800000,1.19],[1513123200000,1.19],[1513209600000,1.15],[1513296000000,1.18],[1513382400000,1.2],[1513641600000,1.18],[1513728000000,1.21],[1513814400000,1.22],[1513900800000,1.2],[1513987200000,1.16],[1514419200000,1.18],[1514505600000,1.19],[1514592000000,1.24],[1514937600000,1.29],[1515024000000,1.5],[1515111482000,1.5],[1515196800000,1.44],[1515456900000,1.41],[1515542400000,1.31],[1515628800000,1.3],[1515715200000,1.28],[1515801600000,1.26],[1516061783000,1.24],[1516147200000,1.29],[1516233600000,1.3],[1516321388000,1.3],[1516407670000,1.23],[1516665600000,1.24],[1516752000000,1.21],[1516838400000,1.18],[1516924800000,1.18],[1517011200000,1.06],[1517270400000,1.09],[1517356800000,1.05],[1517443200000,1.1],[1517530545000,1.1],[1517616000000,1.04],[1517875200000,0.93],[1517961600000,1.01],[1518048000000,1.05],[1518134400000,0.99],[1518220800000,1.02],[1518480000000,1.08],[1518566400000,1.11],[1518652800000,1.1],[1518740105000,1.09],[1518825600000,1.08],[1519171200000,1.05],[1519257600000,1.09],[1519344000000,1.1],[1519430400000,1.1],[1519690500000,1.2],[1519776000000,1.21],[1519862400000,1.19],[1519948800000,1.14],[1520035200000,1.11],[1520294400000,1.09],[1520380800000,1.07],[1520467200000,1.07],[1520553600000,1.07],[1520640000000,1.09],[1520896544000,1.1],[1520982000000,1.1],[1521070685000,1.04],[1521154800000,1.14],[1521241200000,1.11],[1521500400000,1.14],[1521586800000,1.12],[1521673200000,1.13],[1521759600000,1.11],[1521846000000,1.13],[1522105200000,1.12],[1522191600000,1.1],[1522278000000,1.03],[1522364400000,1.04],[1522710000000,1.01],[1522797313000,0.99],[1522882800000,0.97],[1522969200000,0.96],[1523055600000,0.94],[1523314800000,0.91],[1523401200000,0.91],[1523487600000,0.89],[1523574000000,0.9],[1523660400000,0.86],[1523919600000,0.82],[1524006000000,0.79],[1524092400000,0.77],[1524178800000,0.79],[1524265200000,0.78],[1524524400000,0.76],[1524610800000,0.73],[1524697200000,0.73],[1524783600000,0.74],[1524870000000,0.75],[1525129200000,0.77],[1525215600000,0.77],[1525302000000,0.75],[1525388400000,0.78],[1525474800000,0.78],[1525734000000,0.77],[1525820400000,0.77],[1525906800000,0.77],[1525993200000,0.76],[1526079600000,0.77],[1526338800000,0.74],[1526425200000,0.76],[1526512629000,0.77],[1526598000000,0.75],[1526684400000,0.78],[1527030905000,0.8],[1527116400000,0.76],[1527202800000,0.77],[1527289200000,0.74],[1527548400000,0.72],[1527637932000,0.69],[1527721200000,0.69],[1527807600000,0.7],[1527894000000,0.72],[1528153200000,0.69],[1528239600000,0.77],[1528326000000,0.76],[1528412400000,0.72],[1528498800000,0.7],[1528758000000,0.66],[1528844400000,0.6],[1528930800000,0.61],[1529017200000,0.6],[1529103600000,0.55],[1529362800000,0.57],[1529449200000,0.57],[1529535600000,0.52],[1529622000000,0.5],[1529708400000,0.51],[1529967600000,0.5],[1530054000000,0.49],[1530140400000,0.46],[1530226800000,0.47],[1530313200000,0.47],[1530658800000,0.48],[1530745200000,0.46],[1530831600000,0.43],[1530918000000,0.4],[1531177200000,0.41],[1531263600000,0.46],[1531350000000,0.44],[1531436400000,0.44],[1531522800000,0.44],[1531782000000,0.4],[1531868400000,0.4],[1531954800000,0.4],[1532041200000,0.4],[1532128573000,0.36],[1532388444000,0.34],[1532473200000,0.36],[1532559600000,0.35],[1532646000000,0.37],[1532732400000,0.36],[1532991600000,0.35],[1533078000000,0.38],[1533164400000,0.35],[1533250800000,0.35],[1533337200000,0.34],[1533682800000,0.32],[1533769200000,0.32],[1533855600000,0.32],[1533942000000,0.32],[1534201200000,0.29],[1534287600000,0.29],[1534374000000,0.27],[1534460400000,0.28],[1534546800000,0.28],[1534807471000,0.34],[1534892400000,0.35],[1534978800000,0.38],[1535065200000,0.45],[1535151600000,0.46],[1535410800000,0.43],[1535497200000,0.42],[1535583600000,0.41],[1535670000000,0.44],[1535756400000,0.45],[1536102952000,0.44],[1536188400000,0.43],[1536274800000,0.4],[1536361200000,0.4],[1536620400000,0.4],[1536706800000,0.39],[1536794100000,0.39],[1536879600000,0.37],[1536966000000,0.38],[1537225200000,0.35],[1537311600000,0.36],[1537398000000,0.33],[1537484400000,0.36],[1537570800000,0.34],[1537830000000,0.34],[1537916400000,0.31],[1538002800000,0.36],[1538089200000,0.33],[1538175600000,0.33],[1538434800000,0.33],[1538521200000,0.33],[1538607600000,0.32],[1538694000000,0.31],[1538780400000,0.32],[1539126000000,0.31],[1539212400000,0.28],[1539298800000,0.27],[1539385200000,0.29],[1539644400000,0.28],[1539730800000,0.27],[1539817200000,0.27],[1539903600000,0.28],[1539990000000,0.27],[1540249200000,0.27],[1540335600000,0.25],[1540422000000,0.26],[1540508400000,0.25],[1540594800000,0.24],[1540854000000,0.24],[1540940400000,0.23],[1541026800000,0.2],[1541113200000,0.2],[1541199600000,0.21],[1541462400000,0.24],[1541550291000,0.29],[1541635200000,0.28],[1541721600000,0.28],[1541808000000,0.26],[1542067200000,0.24],[1542153600000,0.23],[1542240000000,0.23],[1542326400000,0.26],[1542412800000,0.28],[1542672000000,0.27],[1542758400000,0.25],[1542844800000,0.24],[1542931200000,0.25],[1543017600000,0.25],[1543276800000,0.24],[1543363200000,0.23],[1543449600000,0.25],[1543536000000,0.23],[1543622400000,0.23],[1543881600000,0.25],[1543968000000,0.24],[1544054400000,0.22],[1544140800000,0.23],[1544227200000,0.22],[1544486400000,0.21],[1544572800000,0.21],[1544659200000,0.2],[1544745600000,0.19],[1544832000000,0.19],[1545091200000,0.19],[1545177600000,0.2],[1545264000000,0.2],[1545350400000,0.18],[1545436800000,0.18],[1545685200000,0.17],[1545955200000,0.17],[1546041600000,0.18],[1546300800000,0.17],[1546473600000,0.17],[1546560000000,0.18],[1546646400000,0.19],[1546905600000,0.18],[1546992000000,0.18],[1547078400000,0.17],[1547164800000,0.18],[1547251200000,0.17],[1547510400000,0.17],[1547596800000,0.16],[1547683200000,0.16],[1547769600000,0.16],[1547856000000,0.15],[1548115200000,0.16],[1548201600000,0.15],[1548288000000,0.16],[1548374400000,0.16],[1548460800000,0.18],[1548721141000,0.2],[1548806400000,0.2],[1548892800000,0.18],[1548979200000,0.18],[1549065600000,0.18],[1549324800000,0.18],[1549411200000,0.17],[1549497600000,0.17],[1549584000000,0.17],[1549670400000,0.16],[1549929600000,0.16],[1550016000000,0.18],[1550102400000,0.17],[1550188800000,0.18],[1550275200000,0.19],[1550620800000,0.18],[1550707200000,0.18],[1550793600000,0.18],[1550880000000,0.18],[1551139200000,0.2],[1551225600000,0.21],[1551312000000,0.2],[1551398400000,0.2],[1551484800000,0.2],[1551743999000,0.19],[1551830400000,0.2],[1551916800000,0.2],[1552003200000,0.19],[1552089600000,0.18],[1552345200000,0.19],[1552431600000,0.19],[1552518000000,0.19],[1552604400000,0.19],[1552690800000,0.19],[1552950000000,0.17],[1553036400000,0.19],[1553122800000,0.18],[1553209200000,0.18],[1553295600000,0.18],[1553554800000,0.17],[1553641200000,0.16],[1553727600000,0.16],[1553814000000,0.15],[1553900400000,0.14],[1554159600000,0.16],[1554246000000,0.16],[1554332400000,0.22],[1554418800000,0.21],[1554505200000,0.2],[1554764400000,0.2],[1554850800000,0.19],[1554937200000,0.19],[1555023600000,0.17],[1555110000000,0.17],[1555369200000,0.17],[1555455600000,0.17],[1555542000000,0.17],[1555628400000,0.17],[1555974000000,0.17],[1556060400000,0.17],[1556146800000,0.17],[1556233200000,0.16],[1556319600000,0.17],[1556578800000,0.16],[1556665200000,0.16],[1556751600000,0.16],[1556838000000,0.16],[1556924400000,0.16],[1557183600000,0.16],[1557270000000,0.14],[1557356400000,0.15],[1557442800000,0.15],[1557529200000,0.15],[1557788400000,0.15],[1557874800000,0.14],[1557961200000,0.14],[1558047600000,0.14],[1558134000000,0.14],[1558479600000,0.17],[1558566000000,0.17],[1558652400000,0.16],[1558738799000,0.16],[1558998000000,0.16],[1559084400000,0.16],[1559170800000,0.17],[1559257200000,0.17],[1559343600000,0.17],[1559602800000,0.17],[1559689200000,0.17],[1559775600000,0.16],[1559862000000,0.15],[1559948400000,0.16],[1560207600000,0.15],[1560294000000,0.14],[1560380400000,0.15],[1560466800000,0.16],[1560553200000,0.16],[1560812400000,0.16],[1560898800000,0.16],[1560985200000,0.16],[1561071600000,0.16],[1561158000000,0.16],[1561417200000,0.17],[1561503600000,0.16],[1561590000000,0.16],[1561676400000,0.16],[1561762800000,0.15],[1562108400000,0.16],[1562194800000,0.16],[1562281200000,0.15],[1562367600000,0.16],[1562626800000,0.16],[1562713200000,0.16],[1562799600000,0.14],[1562886000000,0.15],[1562972400000,0.14],[1563231600000,0.16],[1563318000000,0.17],[1563404400000,0.16],[1563490800000,0.16],[1563577200000,0.16],[1563836400000,0.16],[1563922800000,0.15],[1564009200000,0.15],[1564095600000,0.14],[1564182000000,0.15],[1564441200000,0.14],[1564527600000,0.14],[1564614000000,0.14],[1564700400000,0.14],[1564786800000,0.14],[1565132400000,0.14],[1565218800000,0.14],[1565305200000,0.14],[1565391600000,0.14],[1565650800000,0.14],[1565737200000,0.14],[1565823600000,0.14],[1565910000000,0.14],[1565996400000,0.14],[1566255600000,0.14],[1566342000000,0.14],[1566428400000,0.13],[1566514800000,0.13],[1566601200000,0.13],[1566862539000,0.14],[1566946800000,0.14],[1567033200000,0.14],[1567119600000,0.14],[1567206000000,0.14],[1567551600000,0.14],[1567638000000,0.14],[1567724400000,0.14],[1567810800000,0.14],[1568070000000,0.15],[1568157374000,0.15],[1568242800000,0.14],[1568329200000,0.16],[1568415600000,0.17],[1568674800000,0.17],[1568761200000,0.17],[1568847600000,0.16],[1568934000000,0.16],[1569020400000,0.17],[1569279600000,0.16],[1569366000000,0.15],[1569452400000,0.14],[1569538800000,0.14],[1569625200000,0.15],[1569884400000,0.16],[1569970800000,0.16],[1570057200000,0.15],[1570143600000,0.17],[1570230000000,0.17],[1570488913000,0.16],[1570575600000,0.16],[1570662000000,0.16],[1570748400000,0.16],[1570834800000,0.16],[1571180400000,0.16],[1571266800000,0.15],[1571353200000,0.15],[1571439600000,0.16],[1571698800000,0.15],[1571785200000,0.15],[1571871600000,0.14],[1571958000000,0.14],[1572044400000,0.15],[1572304500000,0.15],[1572390000000,0.15],[1572476400000,0.14],[1572562800000,0.15],[1572649200000,0.15],[1572912000000,0.14],[1572998400000,0.14],[1573084800000,0.14],[1573171200000,0.14],[1573257600000,0.14],[1573517735000,0.14],[1573603200000,0.13],[1573689600000,0.14],[1573776000000,0.13],[1573862400000,0.13],[1574121600000,0.14],[1574208000000,0.14],[1574294400000,0.14],[1574381700000,0.13],[1574467200000,0.14],[1574726400000,0.13],[1574812800000,0.12],[1574899200000,0.12],[1574985600000,0.12],[1575072000000,0.12],[1575331200000,0.12],[1575417600000,0.12],[1575504000000,0.13],[1575590400000,0.13],[1575676800000,0.13],[1575936900000,0.13],[1576022400000,0.13],[1576108800000,0.13],[1576195200000,0.14],[1576281600000,0.13],[1576540800000,0.13],[1576627200000,0.14],[1576713600000,0.14],[1576800000000,0.13],[1576886400000,0.14],[1577145600000,0.14],[1577223000000,0.13],[1577491200000,0.14],[1577750400000,0.14],[1577836800000,0.14],[1578009600000,0.14],[1578096000000,0.15],[1578355200000,0.16],[1578441600000,0.15],[1578528000000,0.14],[1578614400000,0.16],[1578703130000,0.16],[1578960000000,0.15],[1579046400000,0.16],[1579132800000,0.16],[1579219200000,0.15],[1579305600000,0.16],[1579564800000,0.16],[1579651200000,0.16],[1579737600000,0.16],[1579824000000,0.16],[1579910400000,0.16],[1580169600000,0.15],[1580256000000,0.15],[1580342400000,0.14],[1580428800000,0.14],[1580515200000,0.15],[1580774400000,0.15],[1580860800000,0.15],[1580947200000,0.14],[1581033600000,0.14],[1581120000000,0.15],[1581379200000,0.15],[1581465600000,0.15],[1581552000000,0.14],[1581638400000,0.15],[1581724800000,0.14],[1582070400000,0.15],[1582156800000,0.16],[1582243200000,0.15],[1582329600000,0.14],[1582588800000,0.14],[1582675200000,0.14],[1582761600000,0.14],[1582840298000,0.13],[1582934400000,0.13],[1583193600000,0.13],[1583280000000,0.13],[1583366400000,0.13],[1583452800000,0.13],[1583539200000,0.13],[1583794800000,0.12],[1583881200000,0.12],[1583967600000,0.11],[1584054000000,0.1],[1584140400000,0.09],[1584399600000,0.09],[1584486000000,0.1],[1584572400000,0.08],[1584658800000,0.09],[1584745200000,0.1],[1585004400000,0.09],[1585090800000,0.09],[1585177200000,0.11],[1585263600000,0.11],[1585350000000,0.11],[1585609200000,0.11],[1585695600000,0.11],[1585782000000,0.1],[1585868400000,0.1],[1585954800000,0.1],[1586214000000,0.1],[1586300400000,0.1],[1586386800000,0.1],[1586473200000,0.1],[1586818800000,0.1],[1586905200000,0.1],[1586991600000,0.1],[1587078000000,0.12],[1587164400000,0.14],[1587423600000,0.14],[1587510000000,0.14],[1587597301000,0.14],[1587682800000,0.14],[1587769200000,0.14],[1588028400000,0.14],[1588114800000,0.14],[1588202851000,0.14],[1588287600000,0.14],[1588374000000,0.17],[1588633200000,0.17],[1588720500000,0.17],[1588806000000,0.17],[1588892400000,0.17],[1588978800000,0.16],[1589238000000,0.15],[1589324400000,0.16],[1589410800000,0.14],[1589497200000,0.14],[1589583600000,0.15],[1589929200000,0.14],[1590015600000,0.14],[1590102000000,0.14],[1590188400000,0.15],[1590447600000,0.14],[1590534000000,0.15],[1590620400000,0.14],[1590706800000,0.14],[1590793200000,0.14],[1591052400000,0.14],[1591138800000,0.14],[1591225200000,0.14],[1591311600000,0.14],[1591398000000,0.14],[1591658101000,0.14],[1591743600000,0.14],[1591830000000,0.14],[1591916400000,0.14],[1592002800000,0.14],[1592262000000,0.14],[1592348400000,0.14],[1592434800000,0.14],[1592521200000,0.14],[1592607600000,0.14],[1592866800000,0.14],[1592953200000,0.14],[1593039600000,0.14],[1593126000000,0.14],[1593212400000,0.14],[1593471600000,0.14],[1593558000000,0.14],[1593730800000,0.14],[1593817200000,0.14],[1594076400000,0.14],[1594162800000,0.14],[1594249200000,0.14],[1594335600000,0.14],[1594422000000,0.14],[1594681200000,0.14],[1594767600000,0.14],[1594854000000,0.14],[1594940400000,0.14],[1595026800000,0.14],[1595286000000,0.14],[1595372400000,0.14],[1595458800000,0.15],[1595545200000,0.15],[1595631600000,0.14],[1595890800000,0.14],[1595977200000,0.13],[1596063600000,0.13],[1596150000000,0.13],[1596236400000,0.13],[1596582000000,0.13],[1596668400000,0.13],[1596754800000,0.14],[1596841200000,0.14],[1597100400000,0.14],[1597186800000,0.14],[1597273200000,0.14],[1597359600000,0.14],[1597446000000,0.14],[1597705200000,0.15],[1597791600000,0.15],[1597878000000,0.15],[1597964400000,0.15],[1598050800000,0.14],[1598310000000,0.14],[1598396400000,0.14],[1598482800000,0.14],[1598569200000,0.14],[1598655600000,0.14],[1598914800000,0.14],[1599001200000,0.14],[1599087600000,0.14],[1599174000000,0.14],[1599260400000,0.14],[1599606000000,0.14],[1599692400000,0.14],[1599778800000,0.14],[1599865200000,0.14],[1600124400000,0.14],[1600210800000,0.14],[1600297200000,0.14],[1600383600000,0.15],[1600470000000,0.15],[1600729200000,0.14],[1600815600000,0.15],[1600902000000,0.14],[1600988400000,0.14],[1601074800000,0.14],[1601334000000,0.14],[1601420400000,0.14],[1601506800000,0.14],[1601593200000,0.14],[1601679600000,0.14],[1601938800000,0.14],[1602025200000,0.14],[1602111600000,0.14],[1602198000000,0.14],[1602284400000,0.14],[1602630000000,0.14],[1602716400000,0.14],[1602802800000,0.14],[1602889200000,0.14],[1603148400000,0.14],[1603234800000,0.14],[1603321200000,0.14],[1603407600000,0.14],[1603494000000,0.14],[1603753200000,0.14],[1603839600000,0.14],[1603926000000,0.13],[1604012400000,0.13],[1604098800000,0.13],[1604361600000,0.13],[1604448000000,0.13],[1604534400000,0.12],[1604620800000,0.12],[1604707200000,0.12],[1604966400000,0.13],[1605052800000,0.13],[1605139200000,0.13],[1605225600000,0.14],[1605312000000,0.14],[1605571200000,0.14],[1605657583000,0.14],[1605830400000,0.14],[1605916800000,0.14],[1606176000000,0.13],[1606262400000,0.13],[1606348800000,0.13],[1606435200000,0.13],[1606521600000,0.13],[1606780800000,0.13],[1606867200000,0.13],[1606953600000,0.13],[1607040000000,0.13],[1607126400000,0.13],[1607385600000,0.14],[1607472000000,0.14],[1607558400000,0.14],[1607644800000,0.14],[1607731200000,0.14],[1607990400000,0.14],[1608076800000,0.14],[1608163200000,0.22],[1608249600000,0.35],[1608336000000,0.3],[1608595200000,0.28],[1608681600000,0.29],[1608768000000,0.3],[1608843579000,0.3],[1609286400000,0.32],[1609372800000,0.34],[1609459200000,0.37],[1609804800000,0.39],[1609891200000,0.38],[1609977600000,0.33],[1610064000000,0.37],[1610150400000,0.36],[1610409600000,0.34],[1610496000000,0.34],[1610582400000,0.33],[1610668800000,0.31],[1610755200000,0.3],[1611014400000,0.31],[1611100800000,0.31],[1611187200000,0.32],[1611273600000,0.32],[1611360000000,0.32],[1611619200000,0.29],[1611705600000,0.3],[1611792000000,0.28],[1611878400000,0.27],[1611964800000,0.28],[1612224000000,0.31],[1612310400000,0.32],[1612396800000,0.33],[1612483200000,0.35],[1612569600000,0.35],[1612828800000,0.41],[1612915200000,0.43],[1613001600000,0.4],[1613088000000,0.4],[1613174400000,0.39],[1613520000000,0.41],[1613606400000,0.44],[1613692800000,0.41],[1613779200000,0.4],[1614038400000,0.42],[1614124800000,0.39],[1614211200000,0.39],[1614297600000,0.37],[1614384000000,0.36],[1614643200000,0.36],[1614729600000,0.36],[1614816000000,0.35],[1614902400000,0.31],[1614988800000,0.33],[1615248000000,0.33],[1615334400000,0.34],[1615420800000,0.34],[1615507193000,0.33],[1615593600000,0.33],[1615849200000,0.36],[1615935600000,0.37],[1616022000000,0.35],[1616108400000,0.33],[1616194800000,0.35],[1616454000000,0.37],[1616540400000,0.35],[1616626800000,0.34],[1616713200000,0.36],[1616799600000,0.35],[1617058800000,0.37],[1617145200000,0.38],[1617231600000,0.38],[1617318000000,0.38],[1617663600000,0.39],[1617750000000,0.39],[1617836400000,0.38],[1617922800000,0.38],[1618009200000,0.38],[1618268400000,0.38],[1618354800000,0.37],[1618441200000,0.36],[1618527600000,0.35],[1618614000000,0.34],[1618873200000,0.36],[1618959600000,0.34],[1619046000000,0.35],[1619132400000,0.35],[1619218800000,0.35],[1619478000000,0.36],[1619564400000,0.35],[1619650800000,0.36],[1619737200000,0.36],[1619823600000,0.35],[1620082800000,0.35],[1620169200000,0.35],[1620255600000,0.36],[1620342000000,0.35],[1620428400000,0.35],[1620687600000,0.35],[1620774000000,0.35],[1620860400000,0.35],[1620946800000,0.34],[1621033200000,0.35],[1621292400000,0.35],[1621378800000,0.35],[1621465200000,0.34],[1621551600000,0.34],[1621638000000,0.34],[1621983600000,0.34],[1622070000000,0.34],[1622156400000,0.33],[1622242800000,0.33],[1622502000000,0.32],[1622588400000,0.31],[1622674800000,0.3],[1622761200000,0.3],[1622847600000,0.3],[1623106800000,0.3],[1623193200000,0.3],[1623279600000,0.3],[1623366000000,0.32],[1623452400000,0.33],[1623711600000,0.32],[1623798000000,0.32],[1623884400000,0.31],[1623970800000,0.31],[1624057200000,0.3],[1624316400000,0.3],[1624402800000,0.31],[1624489200000,0.31],[1624575600000,0.31],[1624662000000,0.32],[1624921200000,0.31],[1625007600000,0.31],[1625094000000,0.3],[1625266800000,0.3],[1625526000000,0.3],[1625612400000,0.3],[1625698800000,0.3],[1625785200000,0.29],[1625871600000,0.3],[1626130800000,0.28],[1626217200000,0.28],[1626303600000,0.28],[1626390000000,0.28],[1626476400000,0.28],[1626735600000,0.27],[1626822000000,0.29],[1626908400000,0.33],[1626994800000,0.34],[1627081200000,0.33],[1627340400000,0.32],[1627426800000,0.32],[1627513200000,0.3],[1627599600000,0.31],[1627686000000,0.29],[1628031600000,0.3],[1628118000000,0.3],[1628204400000,0.31],[1628290800000,0.31],[1628550000000,0.31],[1628636400000,0.31],[1628722800000,0.31],[1628809200000,0.3],[1628895600000,0.31],[1629154800000,0.29],[1629241200000,0.3],[1629327600000,0.29],[1629414000000,0.28],[1629500400000,0.29],[1629759600000,0.31],[1629832158000,0.28]]