[[1490770800000,0.55220],[1490857200000,0.55220],[1490943600000,0.55220],[1491202800000,0.55220],[1491289200000,0.53960],[1491375600000,0.53960],[1491462000000,0.53960],[1491548400000,0.48700],[1491807600000,0.48700],[1491894000000,0.48700],[1491980400000,0.48700],[1492066800000,0.51500],[1492412400000,0.50210],[1492498800000,0.50210],[1492585200000,0.50490],[1492671600000,0.50490],[1492758000000,0.50490],[1493017200000,0.48540],[1493103600000,0.46190],[1493190000000,0.44700],[1493276400000,0.44700],[1493362800000,0.49700],[1493622000000,0.47740],[1493708400000,0.43000],[1493794800000,0.46120],[1493881200000,0.43810],[1493967600000,0.42440],[1494226800000,0.35260],[1494313200000,0.37275],[1494399600000,0.36580],[1494486000000,0.36360],[1494572400000,0.35340],[1494831600000,0.35340],[1494918000000,0.35000],[1495004400000,0.34370],[1495090800000,0.33090],[1495177200000,0.33090],[1495436400000,0.32580],[1495522800000,0.31480],[1495609200000,0.32310],[1495695600000,0.32310],[1495782000000,0.33900],[1496127600000,0.42880],[1496214000000,0.44200],[1496300400000,0.50490],[1496386800000,0.49000],[1496646000000,0.43970],[1496732400000,0.41645],[1496818800000,0.41090],[1496905200000,0.44770],[1496991600000,0.43420],[1497250800000,0.40800],[1497337200000,0.45000],[1497423600000,0.44740],[1497510000000,0.39539],[1497596400000,0.42580],[1497855600000,0.43320],[1497942000000,0.40900],[1498028400000,0.47620],[1498114800000,0.57200],[1498201200000,0.57200],[1498460400000,0.57200],[1498546800000,0.57200],[1498633200000,0.57200],[1498719600000,0.57200],[1498806000000,0.57200],[1505343240000,0.51],[1505428620000,0.54],[1505514780000,0.52],[1505774580000,0.51],[1505859960000,0.51],[1505946240000,0.50],[1506034260000,0.48],[1506116100000,0.47],[1506380220000,0.46],[1506465900000,0.46],[1506546360000,0.47],[1506639180000,0.52],[1506724980000,0.50],[1506983940000,0.48],[1507071060000,0.49],[1507157940000,0.48],[1507244280000,0.51],[1507324740000,0.51],[1507675500000,0.50],[1507762560000,0.49],[1507841880000,0.48],[1507935180000,0.51],[1508192460000,0.53],[1508279940000,0.59],[1508367240000,0.57],[1508452560000,0.58],[1508535480000,0.57],[1508795280000,0.55],[1508876940000,0.53],[1508967600000,0.54],[1509058740000,0.55],[1509142320000,0.55],[1509400680000,0.58],[1509488400000,0.55],[1509576180000,0.59],[1509616800000,0.58],[1509750000000,0.55],[1510012800000,0.55],[1510099200000,0.54],[1510185600000,0.64],[1510272000000,0.54],[1510358400000,0.55],[1510617600000,0.54],[1510704000000,0.54],[1510790400000,0.55],[1510876800000,0.56],[1510963200000,0.57],[1511222400000,0.58],[1511308800000,0.60],[1511395200000,0.77],[1511568000000,0.89],[1511827200000,1.23],[1511913600000,1.11],[1512000000000,1.14],[1512086400000,1.11],[1512172800000,1.00],[1512432000000,1.09],[1512518400000,1.10],[1512604800000,1.02],[1512691200000,1.01],[1512777600000,0.95],[1513036800000,0.93],[1513123200000,0.90],[1513209600000,0.88],[1513296000000,0.94],[1513382400000,0.93],[1513641600000,0.90],[1513728000000,0.94],[1513814400000,0.95],[1513900800000,0.95],[1513987200000,0.93],[1514332800000,0.99],[1514419200000,0.95],[1514505600000,0.94],[1514592000000,0.97],[1514937600000,1.05],[1515024000000,1.20],[1515110400000,1.21],[1515196800000,1.17],[1515456000000,1.13],[1515542400000,1.04],[1515628800000,1.05],[1515715200000,1.01],[1515801600000,1.01],[1516147200000,1.05],[1516233600000,1.04],[1516320000000,1.03],[1516406400000,0.99],[1516665600000,0.98],[1516752000000,0.97],[1516838400000,0.96],[1516924800000,0.96],[1517011200000,0.86],[1517270400000,0.89],[1517356800000,0.82],[1517443200000,0.89],[1517529600000,0.89],[1517616000000,0.81],[1517875200000,0.72],[1517961600000,0.82],[1518048000000,0.84],[1518134400000,0.81],[1518220800000,0.79],[1518480000000,0.85],[1518566400000,0.89],[1518652800000,0.87],[1518739200000,0.88],[1518825600000,0.87],[1519171200000,0.80],[1519257600000,0.85],[1519344000000,0.88],[1519430400000,0.87],[1519689600000,0.95],[1519776000000,0.95],[1519862400000,0.92],[1519948800000,0.85],[1520035200000,0.87],[1520294400000,0.83],[1520380800000,0.84],[1520467200000,0.84],[1520553600000,0.83],[1520640000000,0.84],[1520895600000,0.85],[1520982000000,0.83],[1521068400000,0.80],[1521154800000,0.87],[1521241200000,0.85],[1521500400000,0.87],[1521586800000,0.85],[1521673200000,0.88],[1521759600000,0.86],[1521846000000,0.86],[1522105200000,0.87],[1522191600000,0.84],[1522278000000,0.78],[1522364400000,0.79],[1522710000000,0.78],[1522796400000,0.76],[1522882800000,0.73],[1522969200000,0.74],[1523055600000,0.73],[1523314800000,0.71],[1523401200000,0.72],[1523487600000,0.71],[1523574000000,0.72],[1523660400000,0.69],[1523919600000,0.63],[1524006000000,0.64],[1524092400000,0.60],[1524178800000,0.60],[1524265200000,0.61],[1524524400000,0.59],[1524610800000,0.57],[1524697200000,0.56],[1524783600000,0.55],[1524870000000,0.59],[1525129200000,0.60],[1525215600000,0.60],[1525302000000,0.57],[1525388400000,0.61],[1525474800000,0.60],[1525734000000,0.59],[1525820400000,0.60],[1525906800000,0.59],[1525993200000,0.59],[1526079600000,0.60],[1526338800000,0.58],[1526425200000,0.60],[1526511600000,0.61],[1526598000000,0.58],[1526684400000,0.60],[1526943600000,0.58],[1527030000000,0.62],[1527116400000,0.60],[1527202800000,0.59],[1527289200000,0.56],[1527634800000,0.53],[1527721200000,0.52],[1527807600000,0.53],[1527894000000,0.53],[1528153200000,0.54],[1528239600000,0.58],[1528326000000,0.58],[1528412400000,0.55],[1528498800000,0.54],[1528758000000,0.50],[1528844400000,0.46],[1528930800000,0.47],[1529017200000,0.45],[1529103600000,0.43],[1529362800000,0.43],[1529449200000,0.44],[1529535600000,0.40],[1529622000000,0.37],[1529708400000,0.38],[1529967600000,0.36],[1530054000000,0.37],[1530140400000,0.34],[1530226800000,0.36],[1530313200000,0.35],[1530572400000,0.36],[1530658800000,0.36],[1530831600000,0.33],[1530918000000,0.31],[1531177200000,0.31],[1531263600000,0.35],[1531350000000,0.34],[1531436400000,0.34],[1531522800000,0.33],[1531782000000,0.31],[1531868400000,0.30],[1531954800000,0.31],[1532041200000,0.30],[1532127600000,0.27],[1532386800000,0.26],[1532473200000,0.27],[1532559600000,0.27],[1532646000000,0.29],[1532732400000,0.28],[1532991600000,0.27],[1533078000000,0.28],[1533164400000,0.27],[1533250800000,0.27],[1533337200000,0.26],[1533596400000,0.25],[1533682800000,0.25],[1533769200000,0.25],[1533855600000,0.25],[1533942000000,0.24],[1534201200000,0.23],[1534287600000,0.22],[1534374000000,0.20],[1534460400000,0.22],[1534546800000,0.21],[1534806000000,0.26],[1534892400000,0.27],[1534978800000,0.29],[1535065200000,0.34],[1535151600000,0.36],[1535410800000,0.32],[1535497200000,0.32],[1535583600000,0.30],[1535670000000,0.33],[1535756400000,0.34],[1536102000000,0.33],[1536188400000,0.33],[1536274800000,0.30],[1536361200000,0.29],[1536620400000,0.29],[1536706800000,0.30],[1536793200000,0.29],[1536879600000,0.29],[1536966000000,0.29],[1537225200000,0.27],[1537311600000,0.27],[1537398000000,0.27],[1537484400000,0.28],[1537570800000,0.27],[1537830000000,0.26],[1537916400000,0.25],[1538002800000,0.27],[1538089200000,0.26],[1538175600000,0.26],[1538434800000,0.27],[1538521200000,0.26],[1538607600000,0.25],[1538694000000,0.25],[1538780400000,0.25],[1539039600000,0.24],[1539126000000,0.24],[1539212400000,0.22],[1539298800000,0.21],[1539385200000,0.23],[1539644400000,0.23],[1539730800000,0.21],[1539817200000,0.22],[1539903600000,0.22],[1539990000000,0.21],[1540249200000,0.21],[1540335600000,0.20],[1540422000000,0.20],[1540508400000,0.20],[1540594800000,0.19],[1540854000000,0.18],[1540940400000,0.17],[1541026800000,0.16],[1541113200000,0.15],[1541199600000,0.16],[1541462400000,0.19],[1541548800000,0.22],[1541635200000,0.22],[1541721600000,0.22],[1541826000000,0.20],[1542067200000,0.18],[1542153600000,0.18],[1542240000000,0.17],[1542326400000,0.20],[1542412800000,0.21],[1542672000000,0.21],[1542758400000,0.19],[1542844800000,0.19],[1543017600000,0.19],[1543276800000,0.18],[1543363200000,0.18],[1543449600000,0.19],[1543536000000,0.18],[1543622400000,0.17],[1543881600000,0.18],[1543968000000,0.18],[1544140800000,0.17],[1544227200000,0.17],[1544486400000,0.15],[1544572800000,0.16],[1544659200000,0.15],[1544745600000,0.14],[1544832000000,0.14],[1545091200000,0.14],[1545177600000,0.14],[1545264000000,0.14],[1545350400000,0.13],[1545436800000,0.13],[1545685200000,0.13],[1545868800000,0.13],[1545955200000,0.13],[1546041600000,0.13],[1546300800000,0.12],[1546473600000,0.13],[1546560000000,0.14],[1546646400000,0.13],[1546905600000,0.13],[1546992000000,0.13],[1547078400000,0.14],[1547164800000,0.13],[1547251200000,0.13],[1547510400000,0.13],[1547596800000,0.12],[1547683200000,0.13],[1547769600000,0.11],[1547856000000,0.12],[1548201600000,0.11],[1548288000000,0.13],[1548374400000,0.12],[1548460800000,0.14],[1548720000000,0.15],[1548806400000,0.14],[1548892800000,0.14],[1548979200000,0.14],[1549065600000,0.14],[1549324800000,0.13],[1549411200000,0.13],[1549497600000,0.12],[1549584000000,0.13],[1549670400000,0.12],[1549929600000,0.13],[1550016000000,0.13],[1550102400000,0.13],[1550188800000,0.13],[1550275200000,0.15],[1550620800000,0.13],[1550707200000,0.14],[1550793600000,0.13],[1550880000000,0.13],[1551139200000,0.14],[1551225600000,0.16],[1551312000000,0.15],[1551398400000,0.16],[1551484800000,0.15],[1551744000000,0.15],[1551830400000,0.15],[1551916800000,0.14],[1552003200000,0.14],[1552089600000,0.13],[1552345200000,0.14],[1552431600000,0.14],[1552518000000,0.14],[1552604400000,0.15],[1552690800000,0.14],[1552950000000,0.13],[1553036400000,0.14],[1553122800000,0.13],[1553209200000,0.13],[1553295600000,0.13],[1553554800000,0.13],[1553641200000,0.12],[1553727600000,0.12],[1553814000000,0.11],[1553900400000,0.11],[1554159600000,0.12],[1554246000000,0.12],[1554332400000,0.17],[1554418800000,0.16],[1554505200000,0.15],[1554764400000,0.15],[1554850800000,0.14],[1554937200000,0.14],[1555023600000,0.13],[1555110000000,0.13],[1555369200000,0.13],[1555455600000,0.13],[1555542000000,0.13],[1555628400000,0.13],[1555974000000,0.13],[1556060400000,0.12],[1556146800000,0.12],[1556233200000,0.12],[1556319600000,0.12],[1556578800000,0.12],[1556665200000,0.12],[1556751600000,0.12],[1556838000000,0.12],[1556924400000,0.12],[1557183600000,0.12],[1557270000000,0.11],[1557356400000,0.11],[1557442800000,0.11],[1557529200000,0.11],[1557788400000,0.11],[1557874800000,0.11],[1557961200000,0.12],[1558047600000,0.12],[1558134000000,0.11],[1558393200000,0.11],[1558479600000,0.14],[1558566000000,0.13],[1558652400000,0.12],[1558738800000,0.12],[1559084400000,0.13],[1559170800000,0.12],[1559257200000,0.12],[1559343600000,0.12],[1559602800000,0.13],[1559689200000,0.13],[1559775600000,0.12],[1559862000000,0.12],[1559948400000,0.11],[1560207600000,0.12],[1560294000000,0.11],[1560380400000,0.11],[1560466800000,0.12],[1560553200000,0.12],[1560812400000,0.12],[1560898800000,0.12],[1560985200000,0.12],[1561071600000,0.12],[1561158000000,0.12],[1561417200000,0.12],[1561503600000,0.12],[1561590000000,0.12],[1561676400000,0.12],[1561762800000,0.12],[1562022000000,0.12],[1562108400000,0.12],[1562184000000,0.12],[1562367600000,0.12],[1562626800000,0.12],[1562713200000,0.12],[1562799600000,0.11],[1562886000000,0.11],[1562972400000,0.11],[1563231600000,0.11],[1563318000000,0.12],[1563404400000,0.12],[1563490800000,0.12],[1563577200000,0.12],[1563836400000,0.12],[1563922800000,0.12],[1564009200000,0.11],[1564095600000,0.12],[1564182000000,0.11],[1564441200000,0.12],[1564527600000,0.11],[1564614000000,0.11],[1564700400000,0.11],[1564786800000,0.11],[1565046000000,0.11],[1565132400000,0.11],[1565218800000,0.11],[1565305200000,0.11],[1565391600000,0.11],[1565650800000,0.11],[1565737200000,0.11],[1565823600000,0.11],[1565910000000,0.11],[1565996400000,0.10],[1566255600000,0.10],[1566342000000,0.10],[1566428400000,0.10],[1566514800000,0.09],[1566601200000,0.10],[1566860400000,0.10],[1566946800000,0.11],[1567033200000,0.10],[1567119600000,0.11],[1567206000000,0.10],[1567551600000,0.11],[1567638000000,0.11],[1567724400000,0.11],[1567810800000,0.11],[1568070000000,0.12],[1568156400000,0.12],[1568242800000,0.12],[1568329200000,0.12],[1568415600000,0.13],[1568674800000,0.13],[1568761200000,0.12],[1568847600000,0.12],[1568934000000,0.12],[1569020400000,0.13],[1569279600000,0.13],[1569366000000,0.12],[1569452400000,0.11],[1569538800000,0.12],[1569625200000,0.12],[1569884400000,0.12],[1569970800000,0.12],[1570057200000,0.12],[1570143600000,0.12],[1570230000000,0.12],[1570489200000,0.12],[1570575600000,0.12],[1570662000000,0.12],[1570748400000,0.12],[1570834800000,0.12],[1571094000000,0.13],[1571180400000,0.12],[1571266800000,0.12],[1571353200000,0.12],[1571439600000,0.12],[1571698800000,0.12],[1571785200000,0.12],[1571871600000,0.11],[1571958000000,0.11],[1572044400000,0.12],[1572303600000,0.11],[1572390000000,0.11],[1572476400000,0.11],[1572562800000,0.12],[1572649200000,0.12],[1572912000000,0.11],[1572998400000,0.11],[1573084800000,0.11],[1573171200000,0.11],[1573257600000,0.11],[1573516800000,0.11],[1573603200000,0.1],[1573689600000,0.11],[1573776000000,0.1],[1573862400000,0.1],[1574121600000,0.1],[1574208000000,0.11],[1574294400000,0.1],[1574380800000,0.1],[1574467200000,0.1],[1574726400000,0.1],[1574812800000,0.09],[1574899200000,0.1],[1575061200000,0.09],[1575331200000,0.1],[1575417600000,0.09],[1575504000000,0.1],[1575590400000,0.09],[1575676800000,0.1],[1575936000000,0.1],[1576022400000,0.1],[1576108800000,0.1],[1576195200000,0.1],[1576281600000,0.1],[1576540800000,0.1],[1576627200000,0.1],[1576713600000,0.1],[1576800000000,0.1],[1576886400000,0.1],[1577145600000,0.1],[1577221200000,0.1],[1577404800000,0.1],[1577491200000,0.1],[1577750400000,0.11],[1577836800000,0.1],[1578009600000,0.11],[1578096000000,0.11],[1578355200000,0.12],[1578441600000,0.12],[1578528000000,0.11],[1578614400000,0.12],[1578700800000,0.12],[1578960000000,0.12],[1579046400000,0.12],[1579132800000,0.12],[1579219200000,0.12],[1579305600000,0.12],[1579651200000,0.12],[1579737600000,0.12],[1579824000000,0.12],[1579910400000,0.12],[1580169600000,0.12],[1580256000000,0.12],[1580342400000,0.11],[1580428800000,0.11],[1580515200000,0.11],[1580774400000,0.11],[1580860800000,0.12],[1580947200000,0.11],[1581033600000,0.11],[1581120000000,0.11],[1581379200000,0.11],[1581465600000,0.12],[1581552000000,0.12],[1581638400000,0.11],[1581724800000,0.11],[1582070400000,0.12],[1582156800000,0.11],[1582243200000,0.11],[1582329600000,0.11],[1582588800000,0.11],[1582675200000,0.11],[1582761600000,0.1],[1582848000000,0.1],[1582934400000,0.1],[1583193600000,0.1],[1583280000000,0.1],[1583366400000,0.1],[1583452800000,0.1],[1583539200000,0.1],[1583794800000,0.08],[1583881200000,0.09],[1583967600000,0.09],[1584054000000,0.08],[1584140400000,0.06],[1584399600000,0.06],[1584486000000,0.07],[1584572400000,0.06],[1584658800000,0.07],[1584745200000,0.07],[1585004400000,0.07],[1585090800000,0.07],[1585177200000,0.07],[1585263600000,0.07],[1585350000000,0.08],[1585609200000,0.08],[1585695600000,0.07],[1585782000000,0.07],[1585868400000,0.07],[1585954800000,0.07],[1586214000000,0.07],[1586300400000,0.07],[1586386800000,0.07],[1586473200000,0.08],[1586818800000,0.08],[1586905200000,0.08],[1586991600000,0.08],[1587078000000,0.08],[1587164400000,0.1],[1587423600000,0.1],[1587510000000,0.1],[1587596400000,0.1],[1587682800000,0.11],[1587769200000,0.11],[1588028400000,0.11],[1588114800000,0.1],[1588201200000,0.11],[1588287600000,0.11],[1588374000000,0.12],[1588633200000,0.12],[1588719600000,0.12],[1588806000000,0.12],[1588892400000,0.12],[1588978800000,0.12],[1589238000000,0.11],[1589324400000,0.11],[1589410800000,0.11],[1589497200000,0.1],[1589583600000,0.1],[1589842800000,0.1],[1589929200000,0.11],[1590015600000,0.11],[1590102000000,0.11],[1590188400000,0.11],[1590534000000,0.1],[1590620400000,0.11],[1590706800000,0.1],[1590793200000,0.11],[1591052400000,0.11],[1591138800000,0.11],[1591225200000,0.1],[1591311600000,0.11],[1591398000000,0.11],[1591657200000,0.11],[1591743600000,0.11],[1591830000000,0.11],[1591916400000,0.1],[1592002800000,0.11],[1592262000000,0.1],[1592348400000,0.11],[1592434800000,0.11],[1592521200000,0.11],[1592607600000,0.11],[1592866800000,0.11],[1592953200000,0.11],[1593039600000,0.1],[1593126000000,0.11],[1593212400000,0.1],[1593471600000,0.11],[1593558000000,0.1],[1593644400000,0.11],[1593730800000,0.1],[1594076400000,0.1],[1594162800000,0.1],[1594249200000,0.1],[1594335600000,0.11],[1594422000000,0.1],[1594681200000,0.11],[1594767600000,0.11],[1594854000000,0.11],[1594940400000,0.11],[1595026800000,0.11],[1595286000000,0.11],[1595372400000,0.11],[1595458800000,0.11],[1595545200000,0.11],[1595631600000,0.11],[1595890800000,0.1],[1595977200000,0.1],[1596063600000,0.1],[1596150000000,0.1],[1596236400000,0.1],[1596495600000,0.11],[1596582000000,0.1],[1596668400000,0.1],[1596754800000,0.11],[1596841200000,0.11],[1597100400000,0.11],[1597186800000,0.11],[1597273200000,0.11],[1597359600000,0.11],[1597446000000,0.11],[1597705200000,0.11],[1597791600000,0.11],[1597878000000,0.11],[1597964400000,0.11],[1598050800000,0.11],[1598310000000,0.11],[1598396400000,0.11],[1598482800000,0.11],[1598569200000,0.11],[1598655600000,0.11],[1598914800000,0.11],[1599001200000,0.11],[1599087600000,0.11],[1599174000000,0.11],[1599260400000,0.11],[1599606000000,0.11],[1599692400000,0.11],[1599778800000,0.11],[1599865200000,0.11],[1600124400000,0.11],[1600210800000,0.11],[1600297200000,0.11],[1600383600000,0.11],[1600470000000,0.12],[1600729200000,0.11],[1600815600000,0.11],[1600902000000,0.1],[1600988400000,0.1],[1601074800000,0.1],[1601334000000,0.11],[1601420400000,0.11],[1601506800000,0.11],[1601593200000,0.11],[1601679600000,0.11],[1601938800000,0.11],[1602025200000,0.11],[1602111600000,0.11],[1602198000000,0.11],[1602284400000,0.11],[1602543600000,0.11],[1602630000000,0.11],[1602716400000,0.11],[1602802800000,0.11],[1602889200000,0.11],[1603148400000,0.11],[1603234800000,0.11],[1603321200000,0.11],[1603407600000,0.11],[1603494000000,0.11],[1603753200000,0.11],[1603839600000,0.1],[1603926000000,0.1],[1604012400000,0.09],[1604098800000,0.09],[1604361600000,0.09],[1604448000000,0.1],[1604534400000,0.09],[1604620800000,0.1],[1604707200000,0.1],[1604966400000,0.1],[1605052800000,0.1],[1605139200000,0.1],[1605225600000,0.11],[1605312000000,0.11],[1605571200000,0.11],[1605657600000,0.1],[1605830400000,0.11],[1605916800000,0.1],[1606176000000,0.1],[1606262400000,0.1],[1606348800000,0.1],[1606521600000,0.1],[1606780800000,0.1],[1606867200000,0.1],[1606953600000,0.1],[1607040000000,0.1],[1607126400000,0.1],[1607385600000,0.1],[1607472000000,0.11],[1607558400000,0.11],[1607644800000,0.11],[1607731200000,0.11],[1607990400000,0.11],[1608076800000,0.11],[1608163200000,0.17],[1608249600000,0.28],[1608336000000,0.23],[1608595200000,0.22],[1608681600000,0.23],[1608768000000,0.23],[1608854400000,0.23],[1609200000000,0.25],[1609286400000,0.25],[1609372800000,0.27],[1609459200000,0.29],[1609804800000,0.31],[1609891200000,0.3],[1609977600000,0.26],[1610064000000,0.29],[1610150400000,0.28],[1610409600000,0.27],[1610496000000,0.27],[1610582400000,0.26],[1610668800000,0.25],[1610755200000,0.24],[1611100800000,0.25],[1611187200000,0.25],[1611273600000,0.25],[1611360000000,0.24],[1611619200000,0.23],[1611705600000,0.23],[1611792000000,0.22],[1611878400000,0.22],[1611964800000,0.22],[1612224000000,0.24],[1612310400000,0.25],[1612396800000,0.25],[1612483200000,0.27],[1612569600000,0.27],[1612828800000,0.31],[1612915200000,0.34],[1613001600000,0.32],[1613088000000,0.32],[1613174400000,0.3],[1613520000000,0.32],[1613606400000,0.34],[1613692800000,0.32],[1613779200000,0.32],[1614038400000,0.33],[1614124800000,0.31],[1614211200000,0.32],[1614297600000,0.29],[1614384000000,0.28],[1614643200000,0.28],[1614729600000,0.29],[1614816000000,0.28],[1614902400000,0.24],[1614988800000,0.25],[1615248000000,0.26],[1615334400000,0.26],[1615420800000,0.27],[1615507200000,0.26],[1615593600000,0.26],[1615849200000,0.3],[1615935600000,0.3],[1616022000000,0.28],[1616108400000,0.27],[1616194800000,0.27],[1616454000000,0.29],[1616540400000,0.28],[1616626800000,0.27],[1616713200000,0.28],[1616799600000,0.28],[1617058800000,0.3],[1617145200000,0.3],[1617231600000,0.3],[1617318000000,0.3],[1617663600000,0.31],[1617750000000,0.31],[1617836400000,0.31],[1617922800000,0.3],[1618009200000,0.3],[1618268400000,0.3],[1618354800000,0.28],[1618441200000,0.29],[1618527600000,0.27],[1618614000000,0.27],[1618873200000,0.28],[1618959600000,0.27],[1619046000000,0.28],[1619132400000,0.28],[1619218800000,0.28],[1619478000000,0.29],[1619564400000,0.28],[1619650800000,0.29],[1619737200000,0.29],[1619823600000,0.29],[1620082800000,0.28],[1620169200000,0.29],[1620255600000,0.29],[1620342000000,0.29],[1620428400000,0.29],[1620687600000,0.29],[1620774000000,0.29],[1620860400000,0.28],[1620946800000,0.28],[1621033200000,0.28],[1621292400000,0.29],[1621378800000,0.29],[1621465200000,0.29],[1621551600000,0.29],[1621638000000,0.28],[1621897200000,0.28],[1621983600000,0.28],[1622070000000,0.28],[1622156400000,0.27],[1622242800000,0.27],[1622588400000,0.26],[1622674800000,0.25],[1622761200000,0.25],[1622847600000,0.25],[1623106800000,0.25],[1623193200000,0.24],[1623279600000,0.25],[1623366000000,0.26],[1623452400000,0.27],[1623711600000,0.26],[1623798000000,0.26],[1623884400000,0.25],[1623970800000,0.25],[1624057200000,0.25],[1624316400000,0.25],[1624402800000,0.25],[1624489200000,0.25],[1624575600000,0.25],[1624662000000,0.25],[1624921200000,0.25],[1625007600000,0.25],[1625094000000,0.25],[1625180400000,0.25],[1625266800000,0.25],[1625612400000,0.24],[1625698800000,0.24],[1625785200000,0.24],[1625871600000,0.23],[1626130800000,0.23],[1626217200000,0.23],[1626303600000,0.22],[1626390000000,0.22],[1626476400000,0.22],[1626735600000,0.21],[1626822000000,0.23],[1626908400000,0.26],[1626994800000,0.27],[1627081200000,0.26],[1627340400000,0.26],[1627426800000,0.25],[1627513200000,0.24],[1627599600000,0.25],[1627686000000,0.24],[1627945200000,0.24],[1628031600000,0.24],[1628118000000,0.24],[1628204400000,0.24],[1628290800000,0.24],[1628550000000,0.24],[1628636400000,0.25],[1628722800000,0.25],[1628809200000,0.24],[1628895600000,0.25],[1629154800000,0.24],[1629241200000,0.23],[1629327600000,0.23],[1629414000000,0.22],[1629500400000,0.23],[1629759600000,0.23],[1629840530000,0.23]]